Abstract :

Stock prices on the Indonesia Stock Exchange (IDX), always fluctuate, so it is necessary to analyze any variables that affect stock prices. The purpose of this study is to analyze the factors that affect stock prices, the Food and Beverage Sector on the IDX for the period 2015 to 2019. The analysis method uses correlation, regression, t test, Anova test and multiple linear analysis with several classical assumption tests. The research population was 18 companies and the sample studied was 12 companies and data processing using SPSS Version 22.

The conclusions of the study are (a). Interest rates have no significant effect on stock prices, while firm size and earnings per share value have a significant effect on stock prices. Simultaneously, the three independent variables (Interest rate, company size and Earning per share), have a significant effect on the stock price of Food and Beverages on the Indonesia Stock Exchange.

---

Keywords :

Eraning per share, Firm size, Interest rate, Stock price.

---

References :

1. Abdul Halim. 2010. Fundamentals of Cost Accounting. Edition 4.Yogyakarta: BPFE.
2. Ahmad Ath Thobarry. 2009. Analysis of the Effect of Exchange Rates, Interest Rates, Inflation Rates, and GDP Growth on the Property Stock Price Index (Empirical Study on the IDX for the Observation Period 2000-2008). Management Journal. Diponegoro University.
3. Ang, Robert. 2007. Indonesian Capital Market Smart Book. Jakarta: Erlangga.
4. Anwar, Yusuf. 2008. Capital Market as a Facility for Financing and Investment. Series 1, Bandung: Alumni.
5. Ashari Dwi Putranto and Ari Darmawan. 2018. The Effect of Company Size, Profitability, Leverage, and Market Value on Stock Prices (Case Study on Mining Companies Listed on the Indonesia Stock Exchange 2010-2016 Period). Journal of Administration and Management. Faculty of Administrative Sciences Universitas Brawijaya Malang.
6. Bambang Riyanto. 2010. Fundamentals of Corporate Spending. ed. 4, BPFE-YOGYAKARTA.
7. com 02 Jan 2019, rojection: Business-27 Index Potentially Rebound – By: Emanuel B. Caesario.
8. Brigham, Eugene F and Joel F. Houston. 2009. Fundamentals of Financial Management. 12th Edition. Mason: South-Westtern Cengage Learning.
9. Darmadji, Tjipto and Hendry, M. Fakhruddin. 2012. Capital Markets in Indonesia Question and Answer Approach. Jakarta: Four Salemba.
10. Desy Sulistiawati, Herman Sjahruddin and Bungatang Tahir. 2019. The Effect of Earnings Per Share and Dividends Per Share on Share Prices of Property, Real Estate and Construction Sector Companies Listed on the Indonesia Stock Exchange. Journal of Administration and Management of the Makassar Bongaya College of Economics.
11. Donal E. Kieso, Jerry J. Weygandt, and Terry D. Warfield, 2007, Intermediate Accounting. Twelfth Edition, Jakarta : Erlangga.
12. Eko Adi Widyanto, Diyah Permana and Vidyani Unais. 2018. The Effect of Earning Per Share (EPS), Return On Equity (ROE), and Debt To Equity Ratio (DER) on LQ45 Index Company Stock Prices on the Indonesia Stock Exchange in 2013-2017. Journal of Multi-Dimensional Accounting. Samarinda State Polytechnic.
13. Fahmi, Irham. 2012. Introduction to the Capital Market, Guide for Academics and Business Practitioners in Understanding the Indonesian Capital Market. Bandung : Alphabeta.
14. Fahmi, Irham. 2012. Analysis of Financial Statements. Bandung : Alphabeta.
15. Farid, Harianto and Siswanto, Sudomo. 2008. Tools and Techniques of Investment Analysis in the Indonesian Capital Market, PT Bursa Efek Jakarta, Jakarta.
16. Ghozali, Imam. 2016. Application of Multivariate Analysis with SPSS 23. Semarang: Publishing Agency, University of Diponegoro.
17. Haryajid, Hendy, and Anjar, 2004, Questions and Answers and Discussion of the Capital Market Professional Standard Examination (Vice Investment Manager). Jakarta : Gemilang Artha Media.
18. Isriani Hardini and Dewi Puspitasari. 2012. Integrated Learning Strategy. Yogyakarta: FAMILIA.
19. Jajang Badruzaman. 2017. The Effect of Earning Per Share on Stock Prices in Basic and Chemical Industries on the Indonesia Stock Exchange. Journal of Accounting, Faculty of Economics, UNSIL.
20. Jogiyanto, H.M. 2010. Portfolio Theory and Investment Analysis. Seventh Edition. BPFE. Yogyakarta.
21. 2013. Analysis of Financial Statements. Jakarta : PT Raja Grafindo Persada.
22. Kusumawardhani, Indra. 2012. The Effect of Corporate Governance, Ownership Structure, and Company Size on Earnings Management. Accounting journal. Faculty of Economics UPN “Veteran” Yogyakarta.
23. Luciana Spica A. 2009. “Financial Ratio Analysis to Predict Financial Distress Condition of a Company Listed on the Jakarta Stock Exchange“. Indonesian Journal of Accounting and Auditing (JAAI).
24. Fakhruddin, Hendy. 2008., Capital Market Terms A – Z, Jakarta : PT Elex Media Komputindo.
25. Maria Ratna Marisa Ginting and Topowijono Sri Sulasmiyati. 2016. The Influence of Interest Rates, Exchange Rates and Inflation on Stock Prices (Study on Banking Sub-Sectors on the Indonesia Stock Exchange 2011-2015 Period). Journal of Economics and Business. Faculty of Administrative Sciences Universitas Brawijaya Malang.
26. Muharram, Harjum. 2012. “Analysis of the Influence of Internal and External Factors on Banking Profitability“. Journal. Vol. 2, No. 3, p. 125.
27. Nasution, Marihot and Doddy Setiawan. 2007. Effect of Corporate Governance on Earnings Management in the Indonesian Banking Industry. SNA X Makassar.
28. Pujo Gunarso. 2014. Accounting Profit, Leverage, And Company Size Against Stock Prices on the Indonesia Stock Exchange. Journal of Administration and Management. Faculty of Economics and Business, Merdeka University, Malang.
29. Reilly and Brown. 2007. Investment Analysis and Portfolio Management, 7th edition, Thomas South Western Inc., USA.
30. Shook, RJ. 2002 .Wall Street Dictionary Translated by Roy Sembel. Jakarta : PT. Erlangga.
31. Siegel, Joel G and Jae K. Shim translated by Moh Kurdi. 1999. Dictionary of Accounting Terms. Jakarta : PT Elex Media Komputindo.
32. Simatupang, Mangasa. 2010. Knowledge of Stock and Mutual Fund Investment Practitioners. Jakarta: Media Wacana Partner Publisher.
33. Suad, Husnan, 1996, Financial Management Theory and Application (Long-Term Decisions), 4th Edition, BPFE, Yogyakarta.
34. 2016. Qualitative and Quantitative Research Methods & RND. Bandung:Alphabeta.
35. 2011. Applied Economics: Theory and Application with SPSS. Yogyakarta : Andi.
36. 2004. Introduction to Capital Market Knowledge, Yogyakarta, UPP AMP YKPN.
37. Sundjaja, Ridwan S. Barlian, Inge. 2003. Financial Management. Fourth Edition, Literature Cross Media, Klaten.
38. Suramaya Suci Kewal. 2012. The Effect of Inflation, Interest Rates, Exchange Rates, and GDP Growth on the Composite Stock Price Index. Journal of Economics and Business, Palembang Musi College of Economics.
39. Suwandi, Kuntjoro. 2011. Smart Investment Guide (Mutual Funds, Stocks, Stock Options, Forex, Gold). Yogyakarta : Pinang Merah Publisher.
40. 2010. Smart Ways to Invest in Stocks. Jakarta: Transmedia Pustaka.
41. Law (Undang-Undang) No. 20 of 2008. Concerning Micro, Small, and Medium Enterprises.
42. Law of the Republic of Indonesia Number 8 of 1995. Concerning the Capital Market.
43. Utami and Rahayu. 2008. “The Role of Profitability, Interest Rates, Inflation, and Exchange Rates In Influencing Indonesia’s Capital Market During the Economic Crisis“. Yogyakarta : UMM.