Abstract :

It is critical for stock investors to be able to forecast future stock values in order to determine potential gains or losses. A technical analysis approach can be used to anticipate stock prices in the realm of stock investment. A technical analysis approach was used to construct the Bollinger bands detecting application system. Technical analysis is a means of observing price variations over a specific time period by employing historical data and indicators. The goal of this research is to predict Bollinger bands and define the circumstances for buying and selling stocks in technical analysis. The object of this study is the closing price of BBRI.JK, BBCA.JK and BMRI.JK during 2022. Data is analyzed using Bollinger Bands and decision to buy the right stock is when the actual price of the stock intersects with the lower band because at that time the stock price is increasing, while the decision to sell the right is when the actual price of the stock intersects with the upper band because at that time the stock price will decrease. In addition, the results of the Bollinger bands prediction for n + 1 from the last day of the sample, December 30, are respectively the upper and lower Bollinger bands on January 2, 2023, which are 5.012,948 and 4.775,052 for BBRI.JK shares, 8.755,919 and 8.446,581 for BBCA.JK shares, and 5.321,991 and 4.764,259 for BMRI.JK shares.

---

Keywords :

Bollinger Bands, Simple Moving Average, Stock, Technical Analysis, Volatility.

---

References :

1. Abdurrakhman. (2007). Textbook of Introduction to Financial Statistics. YogyakartUniversity of Gajah Mada.s
2. Bodie, Z., Marcus, A. J., Kane, A. (2009).  Investments. McGraw-Hill, New York.

3. Brooks, John., (2006). Mastering Technical Analysis: Using The Tools of Technical Analysis for Profitable Trading. McGraw-Hill.

1. Brown, R.G., (2004). Smoothing, forecasting and prediction of discrete time series. Courier Corporation.
2. B.S. Abbey, J.A. Doukas, Is Technical Analysis Profitable for individual currency traders?, J. Portf. Manage, 39 (1) (2012) 142.
3. Ciana, P.. (2011). New Frontiers in Technical Analysis: Effective Tools and Strategies for Trading and Investing. Vol. 156, John Wiley & Sons.
4. Day, M. Y., Ni, Y., Yu, S. R., & Huang, P. (2020). The profitability of Bollinger Bands: Evidence from the constituent stocks of Taiwan 50. Physica A: Statistical Mechanics and Its Applications, 551(56), 124144. https://doi.org/10.1016/j.physa.2020.124144
5. Fadhillah, M. S., & Baining, M. E. (2017). “Analysis of the use of moving average, relative strength index and Bollinger bands     techniques in generating stock returns in companies listed on the Jakarta Islamic Index (JII). Syari’ah Journal, 5(2).
6. J. Bollinger. (2002). Bollinger on Bollinger Bands, McGraw-Hill, New York.

10. Jihad, A. G., & Ismail, A. M. (2022). The effect of the simple moving average on the movement of bank stock prices applied research in a sample of Iraqi private commercial banks. International Journal of Health Sciences, 6(S6), 1108–1112.

1. Kuo, S. Y., & Chou, Y. H. (2021). Building intelligent moving average-based stock trading system using metaheuristic algorithms. IEEE Access, 9, 140383-140396.
2. Liu, W., & Zheng, W. A. (2011). Stochastic volatility model and technical analysis of stock price. Acta Mathematica Sinica, English Series, 27(7), 1283–1296. https://doi.org/10.1007/s10114-011-9468-1

13. Rizvi, S.A.R., Dewandaru, G., Bacha, O.I., Masih, M. (2015). An Analysis of Stock Market Efficiency: Developed vs Islamic stock markets using MF-DFA, Physica A 407, 86-99.
14. Roy, G. W., & Hermuningsih, S. (2016). “Technical analysis of stocks using bollinger bands and relative strength index indicators for investment decision making. Journal of Management, 6(1).
15. Ruppert, D. (2011). Statistics Data Analysis for Financial Enginering. New York: Springer.

1. Sarwo, E. H., & Richard, W. (2012). Comparison of Technical Analysis Using the Bollinger Bands Method, RSI (Relative Streght Index), Moving Average Convergence Divergence and Williams % R on Property Stocks for the Period June 1, 2009- May 31, 2012. Binus University.
2. Sunariyah. (2013). Introduction to capital market knowledge. 6th edition. Yogyakarta: UPP STIM YKPN.
3. Tandelilin, E. (2010).  Portfolio and Investment: Theory and Applications. First Edition. Kanisius. Yogyakarta.
4. Wang, Y., Liu,L., Gu, R., Cao, J., Wang, H. (2010). Analysis of market efficiency for the Shanghai stock market over time, Physica A 389 (8), 1635-1642.
5. Wang, Y., Wei, Y., Wu, C. (2011). Analysis of the efficiency and multifractality of gold markets based on multifractal detrended fluctuation analysis, Physica A 390 (5), 817-827.